Global Investment House Logo
Search
rss
Global Daily Index
Introduction
Reports
Index
Kuwait Indices
Daily Indices
Weekly Indices
Monthly Indices
Indices Methodology
Qatar Indices
Daily Indices
Weekly Indices
Monthly Indices
Indices Methodology
Bahrain Indices
Daily Indices
Weekly Indices
Monthly Indices
Indices Methodology
GCC Indices
Daily Indices
Weekly Indices
Monthly Indices
GCC 30 Indices Methodology
GCC 100 Indices Methodology
GCC Islamic Index
Daily Index
Monthly Index
Index Methodology
GCC Telecom Index
GCC Telecom Daily Index
GCC Telecom Weekly Index
GCC Telecom Monthly Index
Index Methodology
Global Start-Ups Indices
Indices Methodology
Listed Companies by Market
Quote & Company Research
Research Membership

Global Index
Of Kuwait SE Performance

Market : Closed

 Last :Thursday, July 29, 2010

 

 

Last

Previous
Closing

 % DTD 

 % MTD 

 % YTD 

% 12 MTD

2Jan1984
%Start YTD

Global General Index

194.36

193.87

0.25%

5.42%

4.37%

-7%

94.36%

Global Banking Index

295.96

292.85

1.06%

5.12%

13.76%

6.73%

195.96%

Global Investment Index

104.58

104.7

-0.12%

4.23%

-17.03%

-26.8%

4.58%

Global Insurance Index

39.31

39.67

-0.9%

-5.98%

-20.68%

-22.12%

-60.69%

Global Real Estate Index

53.85

54.4

-1.01%

6.98%

-13.12%

-24.86%

-46.15%

Global Industrial Index

212.66

211.74

0.43%

8.29%

7.32%

3.24%

112.66%

Global Services Index

924.09

926.57

-0.27%

6.92%

6.64%

-11.67%

824.09%

Global Food Index

395.94

391.94

1.02%

11.89%

9.61%

18.1%

295.94%

Global Kuwait Only Index

202.58

201.92

0.33%

6.05%

4.78%

-6.18%

102.58%

Global Non-Kuwaiti Index

53.9

54.16

-0.48%

-0.38%

0.45%

-14.04%

-46.1%

Global Large Cap. (Top 10)

194.85

193.61

0.64%

5.66%

13.66%

-2.21%

94.85%

Global Small Cap.(Low 10)

5851.24

5911.18

-1.01%

2.67%

-4.25%

21.38%

5751.24%

Global High Yield Index

163.46

163.83

-0.23%

7.84%

-2.31%

-1.12%

63.46%

Global Islamic Index

570.31

565

0.94%

5.18%

-3.68%

-15.99%

470.31%

 

 

 

 

 

 

 

 

 

Index Summary

Global General Index

Net Change

Market Capitalization (KD)

Year High Close

Year Low Close

194.36 Points

0.49 Points

32.13 Billion

214.13 Points

176.64 Points

Select Date   

 

Brokerage
Brokerage Plus
Brokerage Subsidaries
Global Mowazi (OTC)


Copyright © 2010 Global Investment House. All rights reserved.
About Us | Investor Relations | Business Sectors | Research & Index | Media Relations | Careers | Contact Us | Site Map | Arabic Profile
Privacy Policy | Disclaimer